Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 1991 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 18 Jun, 1991 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 17 Jun, 1991 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 14 Jun, 1991 | 125.0 | 130.0 | 125.0 | 130.0 | - |
| 13 Jun, 1991 | 125.0 | 130.0 | 125.0 | 130.0 | - |
| 12 Jun, 1991 | 125.0 | 130.0 | 125.0 | 130.0 | - |
| 11 Jun, 1991 | 125.0 | 130.0 | 125.0 | 130.0 | - |
| 10 Jun, 1991 | 125.0 | 130.0 | 125.0 | 130.0 | - |
| 07 Jun, 1991 | 125.0 | 130.0 | 125.0 | 130.0 | - |
| 06 Jun, 1991 | 125.0 | 130.0 | 125.0 | 130.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS