Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 1991 | 125.0 | 125.0 | 120.0 | 120.0 | - |
| 23 Oct, 1991 | 115.0 | 120.0 | 115.0 | 120.0 | - |
| 22 Oct, 1991 | 115.0 | 120.0 | 115.0 | 120.0 | - |
| 21 Oct, 1991 | 115.0 | 120.0 | 115.0 | 120.0 | - |
| 18 Oct, 1991 | 115.0 | 125.0 | 115.0 | 120.0 | - |
| 17 Oct, 1991 | 115.0 | 120.0 | 115.0 | 120.0 | - |
| 16 Oct, 1991 | 125.0 | 125.0 | 120.0 | 120.0 | - |
| 15 Oct, 1991 | 125.0 | 125.0 | 120.0 | 120.0 | - |
| 14 Oct, 1991 | 115.0 | 120.0 | 115.0 | 120.0 | - |
| 11 Oct, 1991 | 115.0 | 120.0 | 115.0 | 120.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS