Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1991 | 115.0 | 120.0 | 115.0 | 120.0 | - |
| 06 Nov, 1991 | 115.0 | 120.0 | 115.0 | 120.0 | - |
| 05 Nov, 1991 | 125.0 | 125.0 | 120.0 | 120.0 | - |
| 04 Nov, 1991 | 115.0 | 120.0 | 115.0 | 120.0 | - |
| 01 Nov, 1991 | 125.0 | 125.0 | 120.0 | 120.0 | - |
| 31 Oct, 1991 | 115.0 | 120.0 | 115.0 | 120.0 | - |
| 30 Oct, 1991 | 115.0 | 120.0 | 115.0 | 120.0 | - |
| 29 Oct, 1991 | 115.0 | 120.0 | 115.0 | 120.0 | - |
| 28 Oct, 1991 | 115.0 | 120.0 | 115.0 | 120.0 | - |
| 25 Oct, 1991 | 115.0 | 120.0 | 115.0 | 120.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS