Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 1991 | 115.0 | 120.0 | 115.0 | 120.0 | - |
| 20 Nov, 1991 | 115.0 | 120.0 | 115.0 | 120.0 | - |
| 19 Nov, 1991 | 115.0 | 120.0 | 115.0 | 120.0 | - |
| 18 Nov, 1991 | 125.0 | 125.0 | 120.0 | 120.0 | - |
| 15 Nov, 1991 | 125.0 | 125.0 | 120.0 | 120.0 | - |
| 14 Nov, 1991 | 115.0 | 120.0 | 115.0 | 120.0 | - |
| 13 Nov, 1991 | 115.0 | 120.0 | 115.0 | 120.0 | - |
| 12 Nov, 1991 | 115.0 | 120.0 | 115.0 | 120.0 | - |
| 11 Nov, 1991 | 125.0 | 125.0 | 120.0 | 120.0 | - |
| 08 Nov, 1991 | 115.0 | 120.0 | 115.0 | 120.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS