Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1991 | 125.0 | 125.0 | 120.0 | 120.0 | - |
| 25 Sep, 1991 | 125.0 | 138.0 | 120.0 | 120.0 | - |
| 24 Sep, 1991 | 150.0 | 150.0 | 138.0 | 138.0 | - |
| 23 Sep, 1991 | 125.0 | 138.0 | 125.0 | 138.0 | - |
| 20 Sep, 1991 | 150.0 | 150.0 | 138.0 | 138.0 | - |
| 19 Sep, 1991 | 125.0 | 138.0 | 125.0 | 138.0 | - |
| 18 Sep, 1991 | 150.0 | 150.0 | 138.0 | 138.0 | - |
| 17 Sep, 1991 | 125.0 | 138.0 | 125.0 | 138.0 | - |
| 16 Sep, 1991 | 125.0 | 138.0 | 125.0 | 138.0 | - |
| 13 Sep, 1991 | 150.0 | 150.0 | 138.0 | 138.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS