Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1991 | 125.0 | 138.0 | 125.0 | 138.0 | - |
| 11 Sep, 1991 | 125.0 | 138.0 | 125.0 | 138.0 | - |
| 10 Sep, 1991 | 125.0 | 138.0 | 125.0 | 138.0 | - |
| 09 Sep, 1991 | 125.0 | 138.0 | 125.0 | 138.0 | - |
| 06 Sep, 1991 | 125.0 | 138.0 | 125.0 | 138.0 | - |
| 05 Sep, 1991 | 125.0 | 138.0 | 125.0 | 138.0 | - |
| 04 Sep, 1991 | 125.0 | 138.0 | 125.0 | 138.0 | - |
| 03 Sep, 1991 | 125.0 | 138.0 | 125.0 | 138.0 | - |
| 02 Sep, 1991 | 125.0 | 138.0 | 125.0 | 138.0 | - |
| 30 Aug, 1991 | 150.0 | 150.0 | 138.0 | 138.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS