Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1992 | 135.0 | 135.0 | 130.0 | 130.0 | - |
| 03 Feb, 1992 | 135.0 | 135.0 | 130.0 | 130.0 | - |
| 31 Jan, 1992 | 135.0 | 135.0 | 130.0 | 130.0 | - |
| 30 Jan, 1992 | 135.0 | 135.0 | 130.0 | 130.0 | - |
| 29 Jan, 1992 | 135.0 | 135.0 | 130.0 | 130.0 | - |
| 28 Jan, 1992 | 125.0 | 130.0 | 125.0 | 130.0 | - |
| 27 Jan, 1992 | 135.0 | 135.0 | 130.0 | 130.0 | - |
| 24 Jan, 1992 | 135.0 | 135.0 | 130.0 | 130.0 | - |
| 23 Jan, 1992 | 135.0 | 135.0 | 130.0 | 130.0 | - |
| 22 Jan, 1992 | 135.0 | 135.0 | 130.0 | 130.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS