Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1992 | 135.0 | 135.0 | 130.0 | 130.0 | - |
| 20 Jan, 1992 | 135.0 | 135.0 | 130.0 | 130.0 | - |
| 17 Jan, 1992 | 135.0 | 135.0 | 130.0 | 130.0 | - |
| 16 Jan, 1992 | 135.0 | 135.0 | 130.0 | 130.0 | - |
| 15 Jan, 1992 | 125.0 | 130.0 | 125.0 | 130.0 | - |
| 14 Jan, 1992 | 135.0 | 135.0 | 130.0 | 130.0 | - |
| 13 Jan, 1992 | 135.0 | 135.0 | 130.0 | 130.0 | - |
| 10 Jan, 1992 | 135.0 | 135.0 | 130.0 | 130.0 | - |
| 09 Jan, 1992 | 135.0 | 135.0 | 130.0 | 130.0 | - |
| 08 Jan, 1992 | 135.0 | 135.0 | 130.0 | 130.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS