Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1992 | 135.0 | 135.0 | 130.0 | 130.0 | - |
| 06 Jan, 1992 | 125.0 | 130.0 | 125.0 | 130.0 | - |
| 03 Jan, 1992 | 125.0 | 130.0 | 125.0 | 130.0 | - |
| 02 Jan, 1992 | 125.0 | 130.0 | 125.0 | 130.0 | - |
| 31 Dec, 1991 | 125.0 | 130.0 | 125.0 | 130.0 | - |
| 30 Dec, 1991 | 125.0 | 130.0 | 125.0 | 130.0 | - |
| 27 Dec, 1991 | 125.0 | 130.0 | 125.0 | 130.0 | - |
| 24 Dec, 1991 | 135.0 | 135.0 | 130.0 | 130.0 | - |
| 23 Dec, 1991 | 115.0 | 130.0 | 115.0 | 130.0 | - |
| 20 Dec, 1991 | 115.0 | 120.0 | 115.0 | 120.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS