Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1992 | 150.0 | 160.0 | 150.0 | 160.0 | - |
| 02 Mar, 1992 | 150.0 | 160.0 | 150.0 | 160.0 | - |
| 28 Feb, 1992 | 135.0 | 135.0 | 130.0 | 130.0 | - |
| 27 Feb, 1992 | 135.0 | 135.0 | 130.0 | 130.0 | - |
| 26 Feb, 1992 | 135.0 | 135.0 | 130.0 | 130.0 | - |
| 25 Feb, 1992 | 135.0 | 135.0 | 130.0 | 130.0 | - |
| 24 Feb, 1992 | 135.0 | 135.0 | 130.0 | 130.0 | - |
| 21 Feb, 1992 | 135.0 | 135.0 | 130.0 | 130.0 | - |
| 20 Feb, 1992 | 135.0 | 135.0 | 130.0 | 130.0 | - |
| 19 Feb, 1992 | 135.0 | 135.0 | 130.0 | 130.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS