Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1993 145.0 150.0 145.0 150.0 -
17 Sep, 1993 145.0 145.0 145.0 145.0 -
16 Sep, 1993 145.0 145.0 145.0 145.0 -
15 Sep, 1993 145.0 145.0 145.0 145.0 -
14 Sep, 1993 145.0 145.0 145.0 145.0 -
13 Sep, 1993 145.0 145.0 145.0 145.0 -
10 Sep, 1993 145.0 145.0 145.0 145.0 -
09 Sep, 1993 150.0 150.0 145.0 145.0 -
08 Sep, 1993 150.0 150.0 150.0 150.0 -
07 Sep, 1993 150.0 150.0 150.0 150.0 -