Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 01 Oct, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 30 Sep, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 29 Sep, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 28 Sep, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 27 Sep, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 24 Sep, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 23 Sep, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 22 Sep, 1993 | 155.0 | 160.0 | 155.0 | 160.0 | - |
| 21 Sep, 1993 | 150.0 | 155.0 | 150.0 | 155.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS