Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 15 Oct, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 14 Oct, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 13 Oct, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 12 Oct, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 11 Oct, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 08 Oct, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 07 Oct, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 06 Oct, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 05 Oct, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS