Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 12 Nov, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 11 Nov, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 10 Nov, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 09 Nov, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 08 Nov, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 05 Nov, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 04 Nov, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 03 Nov, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 02 Nov, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS