Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1993 145.0 145.0 145.0 145.0 -
26 Nov, 1993 145.0 145.0 145.0 145.0 -
25 Nov, 1993 155.0 155.0 145.0 145.0 -
24 Nov, 1993 160.0 160.0 155.0 155.0 -
23 Nov, 1993 160.0 160.0 160.0 160.0 -
22 Nov, 1993 160.0 160.0 160.0 160.0 -
19 Nov, 1993 160.0 160.0 160.0 160.0 -
18 Nov, 1993 160.0 160.0 160.0 160.0 -
17 Nov, 1993 160.0 160.0 160.0 160.0 -
16 Nov, 1993 160.0 160.0 160.0 160.0 -