Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1993 140.0 140.0 140.0 140.0 -
10 Dec, 1993 140.0 140.0 140.0 140.0 -
09 Dec, 1993 140.0 140.0 140.0 140.0 -
08 Dec, 1993 145.0 145.0 140.0 140.0 -
07 Dec, 1993 145.0 145.0 145.0 145.0 -
06 Dec, 1993 145.0 145.0 145.0 145.0 -
03 Dec, 1993 145.0 145.0 145.0 145.0 -
02 Dec, 1993 145.0 145.0 145.0 145.0 -
01 Dec, 1993 145.0 145.0 145.0 145.0 -
30 Nov, 1993 145.0 145.0 145.0 145.0 -