Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1994 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 12 Jan, 1994 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 11 Jan, 1994 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 10 Jan, 1994 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 07 Jan, 1994 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 06 Jan, 1994 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 05 Jan, 1994 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 04 Jan, 1994 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 31 Dec, 1993 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 30 Dec, 1993 | 145.0 | 145.0 | 145.0 | 145.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS