Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1994 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 09 Feb, 1994 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 08 Feb, 1994 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 07 Feb, 1994 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 04 Feb, 1994 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 03 Feb, 1994 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 02 Feb, 1994 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 01 Feb, 1994 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 31 Jan, 1994 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 28 Jan, 1994 | 150.0 | 150.0 | 150.0 | 150.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS