Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1994 150.0 155.0 150.0 155.0 -
23 Feb, 1994 150.0 150.0 150.0 150.0 -
22 Feb, 1994 150.0 150.0 150.0 150.0 -
21 Feb, 1994 150.0 150.0 150.0 150.0 -
18 Feb, 1994 150.0 150.0 150.0 150.0 -
17 Feb, 1994 150.0 150.0 150.0 150.0 -
16 Feb, 1994 150.0 150.0 150.0 150.0 -
15 Feb, 1994 150.0 150.0 150.0 150.0 -
14 Feb, 1994 150.0 150.0 150.0 150.0 -
11 Feb, 1994 150.0 150.0 150.0 150.0 -