Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1994 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 09 Mar, 1994 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 08 Mar, 1994 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 07 Mar, 1994 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 04 Mar, 1994 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 03 Mar, 1994 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 02 Mar, 1994 | 165.0 | 175.0 | 165.0 | 175.0 | - |
| 01 Mar, 1994 | 155.0 | 165.0 | 155.0 | 165.0 | - |
| 28 Feb, 1994 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 25 Feb, 1994 | 155.0 | 155.0 | 155.0 | 155.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS