Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1994 190.0 190.0 190.0 190.0 -
08 Apr, 1994 190.0 190.0 190.0 190.0 -
07 Apr, 1994 175.0 190.0 175.0 190.0 -
06 Apr, 1994 175.0 175.0 175.0 175.0 -
05 Apr, 1994 175.0 175.0 175.0 175.0 -
31 Mar, 1994 175.0 175.0 175.0 175.0 -
30 Mar, 1994 175.0 175.0 175.0 175.0 -
29 Mar, 1994 175.0 175.0 175.0 175.0 -
28 Mar, 1994 175.0 175.0 175.0 175.0 -
25 Mar, 1994 175.0 175.0 175.0 175.0 -