Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1994 210.0 210.0 210.0 210.0 -
22 Apr, 1994 210.0 210.0 210.0 210.0 -
21 Apr, 1994 210.0 210.0 210.0 210.0 -
20 Apr, 1994 210.0 210.0 210.0 210.0 -
19 Apr, 1994 195.0 210.0 195.0 210.0 -
18 Apr, 1994 190.0 195.0 190.0 195.0 -
15 Apr, 1994 190.0 190.0 190.0 190.0 -
14 Apr, 1994 190.0 190.0 190.0 190.0 -
13 Apr, 1994 190.0 190.0 190.0 190.0 -
12 Apr, 1994 190.0 190.0 190.0 190.0 -