Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 09 May, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 06 May, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 05 May, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 04 May, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 03 May, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 29 Apr, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 28 Apr, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 27 Apr, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 26 Apr, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS