Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 23 May, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 20 May, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 19 May, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 18 May, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 17 May, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 16 May, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 13 May, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 12 May, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 11 May, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS