Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 1993 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 03 Sep, 1993 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 02 Sep, 1993 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 01 Sep, 1993 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 31 Aug, 1993 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 27 Aug, 1993 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 26 Aug, 1993 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 25 Aug, 1993 | 155.0 | 155.0 | 150.0 | 150.0 | - |
| 24 Aug, 1993 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 23 Aug, 1993 | 155.0 | 155.0 | 155.0 | 155.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS