Benchmark Holdings Plc (BMK)

GBX 15300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 38.1 39.9 38.0 38.1 3 Million
31 Jan, 2023 40.0 40.0 38.19 39.05 2510.00
30 Jan, 2023 40.0 42.67 38.2 40.0 21.59 Thousand
27 Jan, 2023 39.1 42.9 38.44 41.0 73.79 Thousand
26 Jan, 2023 39.1 43.0 39.1 41.0 203.66 Thousand
25 Jan, 2023 38.44 43.0 38.25 40.6 231.3 Thousand
24 Jan, 2023 43.0 43.0 38.3 40.5 38.86 Thousand
23 Jan, 2023 39.9 41.88 38.3 40.0 17.15 Thousand
20 Jan, 2023 40.0 40.0 38.2 39.0 573.00
19 Jan, 2023 40.0 42.0 38.2 39.0 79.51 Thousand