Benchmark Holdings Plc (BMK)

GBX 15300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 36.67 39.66 35.3 37.75 79.63 Thousand
03 Jan, 2023 38.8 38.98 35.08 37.5 14.2 Thousand
30 Dec, 2022 38.86 38.86 37.0 37.0 160.00
29 Dec, 2022 37.0 38.86 37.0 37.0 5959.00
28 Dec, 2022 37.05 39.0 37.04 38.0 6283.00
23 Dec, 2022 37.0 38.0 37.0 38.0 6353.00
22 Dec, 2022 37.0 38.8 37.0 37.5 43.62 Thousand
21 Dec, 2022 39.0 39.0 37.4 38.0 8049.00
20 Dec, 2022 37.0 37.0 37.0 37.0 1725.00
19 Dec, 2022 35.08 38.72 35.08 36.5 24.44 Thousand