Benchmark Holdings Plc (BMK)

GBX 15300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 37.7 40.26 37.07 38.75 9637.00
01 Dec, 2022 40.5 40.86 39.03 39.75 15.77 Thousand
30 Nov, 2022 37.0 41.0 36.5 40.0 39.02 Thousand
29 Nov, 2022 39.9 41.63 37.0 37.5 81.61 Thousand
28 Nov, 2022 38.0 41.2 38.0 38.0 176.87 Thousand
25 Nov, 2022 41.2 41.2 38.0 40.0 1614.00
24 Nov, 2022 38.16 39.86 38.0 39.0 90.5 Thousand
23 Nov, 2022 42.0 42.0 38.0 38.0 39.36 Thousand
22 Nov, 2022 39.86 41.2 39.86 40.0 1268.00
21 Nov, 2022 38.16 41.69 38.16 40.0 81.55 Thousand