Benchmark Holdings Plc (BMK)

GBX 15300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 38.4 42.08 38.29 38.4 62.88 Thousand
17 Jan, 2023 38.0 42.66 38.0 38.0 9299.00
16 Jan, 2023 43.0 43.0 38.25 40.45 34.27 Thousand
13 Jan, 2023 38.1 42.76 38.0 41.5 116.93 Thousand
12 Jan, 2023 40.0 43.0 38.35 40.5 15.92 Thousand
11 Jan, 2023 40.0 42.0 39.15 41.0 36.21 Thousand
10 Jan, 2023 39.7 40.0 38.16 39.5 66.75 Thousand
09 Jan, 2023 40.0 40.0 37.15 38.5 20.03 Thousand
06 Jan, 2023 39.72 39.72 36.18 38.0 16.31 Thousand
05 Jan, 2023 39.66 39.72 36.18 38.0 3476.00