Benchmark Holdings Plc (BMK)

GBX 15300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 37.0 38.4 36.6 37.45 74.06 Thousand
14 Feb, 2023 36.4 37.0 36.4 37.0 38.21 Thousand
13 Feb, 2023 39.0 39.0 36.4 36.45 57.52 Thousand
10 Feb, 2023 37.5 37.5 36.95 36.95 12.55 Thousand
09 Feb, 2023 37.0 38.78 36.53 36.95 392.00
08 Feb, 2023 37.0 37.95 36.0 37.25 48.91 Thousand
07 Feb, 2023 37.6 37.95 37.05 37.5 868.00
06 Feb, 2023 38.0 39.0 37.0 37.45 50.06 Thousand
03 Feb, 2023 37.0 38.81 37.0 37.5 38.58 Thousand
02 Feb, 2023 38.0 39.9 37.0 37.0 143.08 Thousand