Benchmark Holdings Plc (BMK)

GBX 15300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 35.1 37.86 34.2 36.6 11.72 Million
14 Mar, 2023 36.0 36.89 34.1 36.0 11.13 Thousand
13 Mar, 2023 34.8 36.8 33.5 35.6 5.45 Million
10 Mar, 2023 33.6 35.78 33.5 34.25 593.44 Thousand
09 Mar, 2023 36.0 38.8 33.93 35.45 173.87 Thousand
08 Mar, 2023 38.6 38.6 36.0 36.0 129.94 Thousand
07 Mar, 2023 39.5 39.5 36.5 36.5 94.24 Thousand
06 Mar, 2023 36.6 39.8 36.27 36.6 8181.00
03 Mar, 2023 39.8 39.8 37.0 37.0 235.93 Thousand
02 Mar, 2023 39.67 39.67 37.14 38.0 15.47 Thousand