Benchmark Holdings Plc (BMK)

GBX 15300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 35.25 37.86 35.2 36.05 10.52 Thousand
13 Apr, 2023 38.0 38.0 34.77 36.05 56.99 Thousand
12 Apr, 2023 37.22 38.0 34.77 36.3 73.29 Thousand
11 Apr, 2023 38.0 38.0 34.6 36.3 51.43 Thousand
06 Apr, 2023 37.0 38.0 35.41 36.65 361.00
05 Apr, 2023 34.77 36.0 34.6 35.8 257.37 Thousand
04 Apr, 2023 37.5 37.5 34.1 36.05 37.55 Thousand
03 Apr, 2023 34.2 36.72 34.0 35.7 407.59 Thousand
31 Mar, 2023 35.0 37.28 34.0 35.0 124.2 Thousand
30 Mar, 2023 35.84 36.45 34.0 36.45 17.16 Thousand