Benchmark Holdings Plc (BMK)

GBX 15300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 41.0 42.0 40.2 41.3 910.82 Thousand
27 Apr, 2023 42.0 42.6 41.0 41.0 103.76 Thousand
26 Apr, 2023 44.0 46.01 42.04 43.0 360.08 Thousand
25 Apr, 2023 42.5 46.91 40.25 44.5 327.29 Thousand
24 Apr, 2023 39.9 42.5 39.9 41.7 81.63 Thousand
21 Apr, 2023 40.0 40.83 39.0 39.0 159 Thousand
20 Apr, 2023 38.2 41.08 38.2 39.5 321.98 Thousand
19 Apr, 2023 36.11 38.2 36.11 37.1 135.00
18 Apr, 2023 38.0 38.0 35.25 37.15 26.57 Thousand
17 Apr, 2023 34.77 38.0 34.77 36.55 7166.00