Benchmark Holdings Plc (BMK)

GBX 15300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 40.2 42.71 38.91 40.2 111.75 Thousand
15 May, 2023 41.0 42.81 41.0 41.95 9958.00
12 May, 2023 41.5 43.0 40.6 41.7 151.91 Thousand
11 May, 2023 41.7 41.9 41.1 41.7 116.31 Thousand
10 May, 2023 42.81 42.81 41.08 41.75 409.00
09 May, 2023 42.0 42.4 41.05 41.95 15.02 Thousand
05 May, 2023 41.0 42.95 40.15 41.8 41.05 Thousand
04 May, 2023 40.0 42.0 39.1 41.1 49.85 Thousand
03 May, 2023 40.0 41.81 40.0 40.0 206.00
02 May, 2023 41.0 41.82 40.05 41.0 23.33 Thousand