Benchmark Holdings Plc (BMK)

GBX 15300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 41.0 41.0 39.73 41.0 54.37 Thousand
30 May, 2023 41.0 41.0 39.1 41.0 16.35 Thousand
26 May, 2023 41.0 41.0 39.0 40.9 6657.00
25 May, 2023 41.0 41.0 39.1 40.0 7228.00
24 May, 2023 43.0 43.0 38.63 40.0 7.29 Million
23 May, 2023 43.0 43.0 40.15 41.5 78.02 Thousand
22 May, 2023 42.9 42.9 38.53 41.5 35.34 Thousand
19 May, 2023 40.0 42.9 38.53 40.6 24.01 Thousand
18 May, 2023 40.0 42.71 39.29 40.0 8781.00
17 May, 2023 40.0 42.76 39.63 40.0 71.24 Thousand