Benchmark Holdings Plc (BMK)

GBX 15300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 37.9 39.0 36.95 38.0 538.43 Thousand
28 Feb, 2023 38.3 39.56 36.0 37.85 1.2 Million
27 Feb, 2023 35.0 36.9 34.05 35.0 45.95 Thousand
24 Feb, 2023 35.0 36.71 33.0 35.0 23.38 Thousand
23 Feb, 2023 34.3 37.4 33.0 33.45 180.88 Thousand
22 Feb, 2023 35.0 37.28 34.2 34.2 69.77 Thousand
21 Feb, 2023 35.0 37.4 35.0 35.0 26.46 Thousand
20 Feb, 2023 36.0 39.0 36.0 36.75 101.7 Thousand
17 Feb, 2023 36.5 39.0 36.14 36.95 223.24 Thousand
16 Feb, 2023 38.88 38.88 36.63 37.7 53.00