B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 269.5 275.67 268.0 270.0 497.22 Thousand
17 Nov, 2014 269.5 269.66 268.5 269.5 329.66 Thousand
14 Nov, 2014 269.5 270.0 263.0 269.5 255.32 Thousand
13 Nov, 2014 266.0 267.72 263.25 266.5 52.97 Thousand
12 Nov, 2014 269.25 269.25 263.0 267.0 49.81 Thousand
11 Nov, 2014 269.5 269.5 266.15 267.75 48.27 Thousand
10 Nov, 2014 267.5 270.0 263.0 266.5 75.85 Thousand
07 Nov, 2014 270.0 270.0 259.0 268.0 80.46 Thousand
06 Nov, 2014 261.0 270.0 261.0 268.25 44.84 Thousand
05 Nov, 2014 260.25 261.0 253.0 261.0 728.22 Thousand