B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 260.0 260.0 254.75 260.0 53.95 Thousand
03 Nov, 2014 252.75 258.5 250.0 258.0 235.8 Thousand
31 Oct, 2014 245.0 248.75 235.75 248.75 32.07 Thousand
30 Oct, 2014 240.0 245.75 238.0 245.75 339.71 Thousand
29 Oct, 2014 242.25 246.0 237.0 240.0 337.14 Thousand
28 Oct, 2014 235.0 240.0 235.0 239.0 145.03 Thousand
27 Oct, 2014 241.0 241.0 227.0 238.5 240.76 Thousand
24 Oct, 2014 243.0 250.03 234.25 234.25 797.66 Thousand
23 Oct, 2014 243.0 250.7 242.25 242.25 192.89 Thousand
22 Oct, 2014 240.0 251.0 240.0 245.0 564.6 Thousand