B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 245.0 250.0 245.0 250.0 272.13 Thousand
20 Oct, 2014 255.0 255.0 240.0 247.25 82.43 Thousand
17 Oct, 2014 255.0 255.0 242.25 246.0 182.76 Thousand
16 Oct, 2014 258.0 261.75 249.25 249.25 175.27 Thousand
15 Oct, 2014 262.0 265.44 258.0 260.0 80.92 Thousand
14 Oct, 2014 249.25 267.5 249.25 267.5 99.85 Thousand
13 Oct, 2014 252.75 260.0 249.25 260.0 91.02 Thousand
10 Oct, 2014 249.25 269.25 249.25 263.75 83.98 Thousand
09 Oct, 2014 269.0 269.0 255.0 260.0 38.22 Thousand
08 Oct, 2014 259.0 262.0 253.0 257.5 181.73 Thousand