B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 267.0 268.47 259.0 263.5 115.96 Thousand
01 Dec, 2014 268.75 268.75 261.25 266.75 49.77 Thousand
28 Nov, 2014 265.0 269.0 260.5 269.0 380.5 Thousand
27 Nov, 2014 268.75 268.75 255.0 259.5 220.64 Thousand
26 Nov, 2014 269.0 269.0 252.75 260.0 136.39 Thousand
25 Nov, 2014 269.25 269.25 262.0 268.5 76.92 Thousand
24 Nov, 2014 269.0 270.0 260.25 269.0 133.34 Thousand
21 Nov, 2014 270.0 270.0 260.25 269.0 211.37 Thousand
20 Nov, 2014 270.0 270.0 268.0 268.0 480.37 Thousand
19 Nov, 2014 269.75 275.5 269.25 269.75 664.14 Thousand