B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 285.0 285.0 265.5 265.5 65.29 Thousand
15 Dec, 2014 270.75 284.95 270.75 275.75 84.06 Thousand
12 Dec, 2014 276.5 284.75 266.25 284.75 29.67 Thousand
11 Dec, 2014 280.0 280.0 275.0 276.25 38 Thousand
10 Dec, 2014 284.0 284.0 275.25 279.25 44.29 Thousand
09 Dec, 2014 279.5 279.5 270.25 275.75 42.08 Thousand
08 Dec, 2014 275.0 285.0 270.0 273.5 151.11 Thousand
05 Dec, 2014 270.0 275.0 265.0 273.0 122.3 Thousand
04 Dec, 2014 268.75 270.0 262.0 270.0 421.17 Thousand
03 Dec, 2014 269.5 269.5 259.0 262.0 428.45 Thousand