B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2015 | 302.0 | 306.0 | 295.0 | 306.0 | 1.03 Million |
| 15 Jan, 2015 | 301.75 | 302.0 | 293.19 | 301.0 | 50.76 Thousand |
| 14 Jan, 2015 | 305.0 | 305.0 | 291.0 | 298.5 | 76.33 Thousand |
| 13 Jan, 2015 | 300.0 | 304.42 | 292.75 | 301.25 | 21.73 Thousand |
| 12 Jan, 2015 | 300.0 | 304.38 | 296.0 | 298.5 | 1.06 Million |
| 09 Jan, 2015 | 292.0 | 300.0 | 288.0 | 297.0 | 254.14 Thousand |
| 08 Jan, 2015 | 292.0 | 293.0 | 275.25 | 293.0 | 84.06 Thousand |
| 07 Jan, 2015 | 283.25 | 292.0 | 280.75 | 285.0 | 38.96 Thousand |
| 06 Jan, 2015 | 290.0 | 297.75 | 283.25 | 285.0 | 127.97 Thousand |
| 05 Jan, 2015 | 290.0 | 301.5 | 284.2 | 294.0 | 258.68 Thousand |
BMK
BMS
BMT
BLOE
BLU
BMD