B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2015 | 315.0 | 315.0 | 299.0 | 304.0 | 414.7 Thousand |
| 12 Feb, 2015 | 315.0 | 315.0 | 305.0 | 307.0 | 303.09 Thousand |
| 11 Feb, 2015 | 315.5 | 315.5 | 305.0 | 305.0 | 588.91 Thousand |
| 10 Feb, 2015 | 300.0 | 308.75 | 300.0 | 306.0 | 900.51 Thousand |
| 09 Feb, 2015 | 311.0 | 312.28 | 301.0 | 305.0 | 658.17 Thousand |
| 06 Feb, 2015 | 308.0 | 316.75 | 302.0 | 310.0 | 937.23 Thousand |
| 05 Feb, 2015 | 319.0 | 319.0 | 310.0 | 313.0 | 1.11 Million |
| 04 Feb, 2015 | 308.0 | 320.5 | 308.0 | 315.0 | 4.15 Million |
| 03 Feb, 2015 | 324.25 | 330.0 | 312.0 | 320.0 | 4.25 Million |
| 02 Feb, 2015 | 312.0 | 328.5 | 312.0 | 322.0 | 150.91 Thousand |
BMK
BMS
BMT
BLOE
BLU
BMD