B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 296.25 296.25 288.0 294.0 570.57 Thousand
12 Mar, 2015 288.25 298.5 288.25 291.0 518.33 Thousand
11 Mar, 2015 297.25 297.75 289.0 290.75 354.11 Thousand
10 Mar, 2015 310.75 310.75 296.25 296.25 239.32 Thousand
09 Mar, 2015 314.75 314.75 304.46 304.5 200.49 Thousand
06 Mar, 2015 310.0 314.0 304.83 312.75 120.16 Thousand
05 Mar, 2015 317.0 317.0 308.25 313.0 181.05 Thousand
04 Mar, 2015 315.5 325.75 306.0 313.0 173.66 Thousand
03 Mar, 2015 312.75 321.0 312.75 317.0 189.08 Thousand
02 Mar, 2015 320.5 320.5 313.75 314.0 270.53 Thousand