B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2015 | 304.0 | 308.25 | 298.0 | 308.25 | 143.24 Thousand |
| 13 Apr, 2015 | 296.5 | 304.84 | 296.5 | 303.25 | 131.79 Thousand |
| 10 Apr, 2015 | 298.0 | 308.0 | 298.0 | 306.5 | 81.41 Thousand |
| 09 Apr, 2015 | 300.5 | 309.25 | 300.5 | 306.0 | 109.68 Thousand |
| 08 Apr, 2015 | 307.25 | 310.0 | 304.0 | 310.0 | 359.11 Thousand |
| 07 Apr, 2015 | 297.75 | 308.0 | 296.5 | 303.0 | 264.76 Thousand |
| 02 Apr, 2015 | 309.0 | 310.0 | 299.74 | 305.5 | 110.11 Thousand |
| 01 Apr, 2015 | 302.25 | 309.0 | 302.25 | 309.0 | 66.05 Thousand |
| 31 Mar, 2015 | 300.0 | 312.5 | 300.0 | 312.5 | 1.21 Million |
| 30 Mar, 2015 | 305.25 | 307.0 | 300.75 | 301.5 | 543.89 Thousand |
BMK
BMS
BMT
BLOE
BLU
BMD