B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 312.5 319.75 308.0 315.25 455.71 Thousand
27 Apr, 2015 302.0 315.0 302.0 315.0 172.77 Thousand
24 Apr, 2015 315.5 315.5 301.0 312.25 283.64 Thousand
23 Apr, 2015 305.25 309.03 300.0 305.75 222.37 Thousand
22 Apr, 2015 311.0 316.5 305.75 307.0 190.04 Thousand
21 Apr, 2015 306.0 312.0 306.0 309.5 292.37 Thousand
20 Apr, 2015 316.5 316.5 305.75 310.75 63.02 Thousand
17 Apr, 2015 311.25 311.25 307.0 309.0 85.8 Thousand
16 Apr, 2015 305.5 316.25 305.5 312.75 98.79 Thousand
15 Apr, 2015 305.5 315.25 305.0 315.25 122.4 Thousand