B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2015 | 318.0 | 330.0 | 318.0 | 324.0 | 1.59 Million |
| 27 May, 2015 | 323.0 | 325.0 | 316.25 | 318.0 | 285.07 Thousand |
| 26 May, 2015 | 325.0 | 331.0 | 320.0 | 324.5 | 266.01 Thousand |
| 22 May, 2015 | 331.25 | 335.25 | 325.0 | 332.0 | 705.61 Thousand |
| 21 May, 2015 | 336.25 | 336.25 | 327.0 | 331.75 | 594.36 Thousand |
| 20 May, 2015 | 330.5 | 335.0 | 330.0 | 333.5 | 367.43 Thousand |
| 19 May, 2015 | 331.5 | 337.0 | 321.0 | 332.5 | 812.89 Thousand |
| 18 May, 2015 | 315.25 | 328.75 | 315.25 | 325.0 | 452.79 Thousand |
| 15 May, 2015 | 316.5 | 330.75 | 316.5 | 325.0 | 401.99 Thousand |
| 14 May, 2015 | 313.75 | 326.25 | 313.75 | 325.0 | 397.48 Thousand |
BMK
BMS
BMT
BLOE
BLU
BMD