B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 348.8 348.8 343.2 345.7 860.98 Thousand
24 Jun, 2015 349.5 351.0 347.2 351.0 648.82 Thousand
23 Jun, 2015 349.0 351.9 346.6 348.0 1.23 Million
22 Jun, 2015 357.9 357.9 346.4 348.7 1.15 Million
19 Jun, 2015 346.5 360.5 345.75 350.25 28.57 Million
18 Jun, 2015 346.5 348.5 341.5 347.5 1.56 Million
17 Jun, 2015 343.25 345.0 340.5 343.25 702.16 Thousand
16 Jun, 2015 345.0 345.0 341.0 342.0 1.06 Million
15 Jun, 2015 346.25 347.5 343.0 344.0 645.19 Thousand
12 Jun, 2015 345.75 349.5 345.0 346.0 977.3 Thousand