B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 342.5 345.0 340.5 344.0 1.24 Million
10 Jun, 2015 338.0 344.25 338.0 343.0 559.02 Thousand
09 Jun, 2015 333.75 345.0 333.75 341.75 640.65 Thousand
08 Jun, 2015 335.25 342.75 335.25 338.75 1.56 Million
05 Jun, 2015 332.25 344.75 332.25 340.75 575.74 Thousand
04 Jun, 2015 338.5 341.25 330.0 340.75 682.48 Thousand
03 Jun, 2015 331.5 338.25 331.5 334.5 741.59 Thousand
02 Jun, 2015 330.0 341.5 323.5 336.0 1.51 Million
01 Jun, 2015 330.0 330.0 323.75 326.0 733.88 Thousand
29 May, 2015 326.0 330.0 321.5 326.25 626.5 Thousand