B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 342.5 343.8 340.0 341.3 695.68 Thousand
08 Jul, 2015 351.2 351.2 342.7 343.1 556.25 Thousand
07 Jul, 2015 351.7 352.2 348.8 349.0 954.06 Thousand
06 Jul, 2015 349.4 352.4 346.0 350.4 858.34 Thousand
03 Jul, 2015 346.7 353.1 345.0 351.0 837.02 Thousand
02 Jul, 2015 342.5 346.8 342.5 346.7 516.81 Thousand
01 Jul, 2015 342.4 346.7 341.6 344.1 550.89 Thousand
30 Jun, 2015 342.8 345.5 342.0 342.9 794.86 Thousand
29 Jun, 2015 341.3 348.0 337.2 344.4 973.77 Thousand
26 Jun, 2015 347.3 348.0 343.0 347.3 1.1 Million